Wrapped ETC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $972,67 | $16,22 | N/A |
| 2025-04-03 | $0,000000000000000000 | $601,44 | $16,06 | $16,22 |
| 2025-04-02 | $0,000000000000000000 | $2.894,36 | $16,90 | $16,06 |
| 2025-04-01 | $0,000000000000000000 | $467,49 | $16,80 | $16,90 |
| 2025-03-31 | $0,000000000000000000 | $711,77 | $16,48 | $16,80 |
| 2025-03-30 | $0,000000000000000000 | $792,07 | $16,58 | $16,48 |
| 2025-03-29 | $0,000000000000000000 | $1.904,87 | $17,16 | $16,58 |
| 2025-03-28 | $0,000000000000000000 | $974,07 | $17,81 | $17,16 |
| 2025-03-27 | $0,000000000000000000 | $1.123,14 | $18,00 | $17,81 |
| 2025-03-26 | $0,000000000000000000 | $1.300,81 | $18,44 | $18,00 |
| 2025-03-25 | $0,000000000000000000 | $933,36 | $18,31 | $18,44 |
| 2025-03-24 | $0,000000000000000000 | $3.032,57 | $17,78 | $18,31 |
| 2025-03-23 | $0,000000000000000000 | $212,53 | $17,65 | $17,78 |
| 2025-03-22 | $0,000000000000000000 | $630,90 | $17,71 | $17,65 |
| 2025-03-21 | $0,000000000000000000 | $235,41 | $17,85 | $17,71 |
| 2025-03-20 | $0,000000000000000000 | $952,29 | $18,56 | $17,85 |
| 2025-03-19 | $0,000000000000000000 | $541,26 | $17,68 | $18,56 |
| 2025-03-18 | $0,000000000000000000 | $1.616,48 | $17,87 | $17,68 |
| 2025-03-17 | $0,000000000000000000 | $1.535,72 | $17,48 | $17,87 |
| 2025-03-16 | $0,000000000000000000 | $1.803,79 | $17,97 | $17,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
