Wrapped ETC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3,57 | $16,27 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2,41 | $16,90 | $16,27 |
| 2025-04-01 | $0,000000000000000000 | $2,41 | $16,90 | $16,90 |
| 2025-03-29 | $0,000000000000000000 | $141,00 | $16,97 | $16,90 |
| 2025-03-28 | $0,000000000000000000 | $141,00 | $16,97 | $16,97 |
| 2025-03-14 | $0,000000000000000000 | $6,64 | $17,94 | $16,97 |
| 2025-03-13 | $0,000000000000000000 | $6,67 | $18,02 | $17,94 |
| 2025-03-12 | $0,000000000000000000 | $6,67 | $18,02 | $18,02 |
| 2025-03-11 | $0,000000000000000000 | $1,74 | $17,10 | $18,02 |
| 2025-03-10 | $0,000000000000000000 | $36,64 | $17,85 | $17,10 |
| 2025-03-09 | $0,000000000000000000 | $36,64 | $17,85 | $17,85 |
| 2025-03-08 | $0,000000000000000000 | $66,29 | $20,37 | $17,85 |
| 2025-03-07 | $0,000000000000000000 | $1.100,95 | $20,03 | $20,37 |
| 2025-03-06 | $0,000000000000000000 | $293,10 | $20,49 | $20,03 |
| 2025-03-05 | $0,000000000000000000 | $293,10 | $20,49 | $20,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
