Wrapped Electroneum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $596,91 | $0,00160234 | N/A |
| 2025-04-04 | $0,000000000000000000 | $237,19 | $0,00161770 | $0,00160234 |
| 2025-04-03 | $0,000000000000000000 | $5,70 | $0,00166170 | $0,00161770 |
| 2025-04-02 | $0,000000000000000000 | $52,97 | $0,00164346 | $0,00166170 |
| 2025-04-01 | $0,000000000000000000 | $1.049,75 | $0,00182233 | $0,00164346 |
| 2025-03-31 | $0,000000000000000000 | $1.812,12 | $0,00164641 | $0,00182233 |
| 2025-03-30 | $0,000000000000000000 | $2.532,58 | $0,00161107 | $0,00164641 |
| 2025-03-29 | $0,000000000000000000 | $129,69 | $0,00164914 | $0,00161107 |
| 2025-03-28 | $0,000000000000000000 | $146,10 | $0,00175905 | $0,00164914 |
| 2025-03-27 | $0,000000000000000000 | $13,90 | $0,00180984 | $0,00175905 |
| 2025-03-26 | $0,000000000000000000 | $445,13 | $0,00180747 | $0,00180984 |
| 2025-03-25 | $0,000000000000000000 | $539,96 | $0,00182428 | $0,00180747 |
| 2025-03-24 | $0,000000000000000000 | $388,76 | $0,00181177 | $0,00182428 |
| 2025-03-23 | $0,000000000000000000 | $1.026,55 | $0,00179853 | $0,00181177 |
| 2025-03-22 | $0,000000000000000000 | $1.155,49 | $0,00178136 | $0,00179853 |
| 2025-03-21 | $0,000000000000000000 | $2.360,82 | $0,00186783 | $0,00178136 |
| 2025-03-20 | $0,000000000000000000 | $169,87 | $0,00199981 | $0,00186783 |
| 2025-03-19 | $0,000000000000000000 | $64,79 | $0,00203773 | $0,00199981 |
| 2025-03-18 | $0,000000000000000000 | $555,05 | $0,00208920 | $0,00203773 |
| 2025-03-17 | $0,000000000000000000 | $2.510,98 | $0,00210167 | $0,00208920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
