Wrapped Elastos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.688,33 | $1,40 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.122,32 | $1,42 | $1,40 |
| 2025-04-02 | $0,000000000000000000 | $1.296,60 | $1,47 | $1,42 |
| 2025-04-01 | $0,000000000000000000 | $10.636,39 | $1,45 | $1,47 |
| 2025-03-31 | $0,000000000000000000 | $1.153,19 | $1,54 | $1,45 |
| 2025-03-30 | $0,000000000000000000 | $4.082,96 | $1,49 | $1,54 |
| 2025-03-29 | $0,000000000000000000 | $4.352,28 | $1,50 | $1,49 |
| 2025-03-28 | $0,000000000000000000 | $75,85 | $1,62 | $1,50 |
| 2025-03-27 | $0,000000000000000000 | $1.047,53 | $1,61 | $1,62 |
| 2025-03-26 | $0,000000000000000000 | $237,14 | $1,67 | $1,61 |
| 2025-03-25 | $0,000000000000000000 | $729,96 | $1,67 | $1,67 |
| 2025-03-24 | $0,000000000000000000 | $2.478,49 | $1,66 | $1,67 |
| 2025-03-23 | $0,000000000000000000 | $196,15 | $1,68 | $1,66 |
| 2025-03-22 | $0,000000000000000000 | $1.106,92 | $1,69 | $1,68 |
| 2025-03-21 | $0,000000000000000000 | $2.533,11 | $1,65 | $1,69 |
| 2025-03-20 | $0,000000000000000000 | $4.977,21 | $1,70 | $1,65 |
| 2025-03-19 | $0,000000000000000000 | $27.756 | $1,70 | $1,70 |
| 2025-03-18 | $0,000000000000000000 | $2.590,22 | $1,60 | $1,70 |
| 2025-03-17 | $0,000000000000000000 | $1.134,30 | $1,58 | $1,60 |
| 2025-03-16 | $0,000000000000000000 | $107,96 | $1,65 | $1,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
