Wrapped eHMND USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $418.963 | $47.804 | $0,03430936 | N/A |
| 2025-04-04 | $407.918 | $21.412 | $0,03331275 | $0,03430936 |
| 2025-04-03 | $415.955 | $18.732,90 | $0,03394636 | $0,03331275 |
| 2025-04-02 | $431.946 | $11.904,57 | $0,03535644 | $0,03394636 |
| 2025-04-01 | $447.264 | $6.762,63 | $0,03669638 | $0,03535644 |
| 2025-03-31 | $452.305 | $13.548,08 | $0,03709982 | $0,03669638 |
| 2025-03-30 | $461.463 | $13.642,27 | $0,03780812 | $0,03709982 |
| 2025-03-29 | $505.756 | $1.524,39 | $0,04145000 | $0,03780812 |
| 2025-03-28 | $513.960 | $3.460,25 | $0,04208889 | $0,04145000 |
| 2025-03-27 | $513.775 | $10.845,76 | $0,04208269 | $0,04208889 |
| 2025-03-26 | $503.455 | $17.799,01 | $0,04124038 | $0,04208269 |
| 2025-03-25 | $503.429 | $15.107,42 | $0,04122968 | $0,04124038 |
| 2025-03-24 | $498.205 | $6.035,91 | $0,04071909 | $0,04122968 |
| 2025-03-23 | $498.197 | $19.520,49 | $0,04078446 | $0,04071909 |
| 2025-03-22 | $494.214 | $5.615,15 | $0,04049039 | $0,04078446 |
| 2025-03-21 | $503.104 | $16.125,39 | $0,04119912 | $0,04049039 |
| 2025-03-20 | $504.762 | $8.415,46 | $0,04134884 | $0,04119912 |
| 2025-03-19 | $504.605 | $15.093,53 | $0,04136672 | $0,04134884 |
| 2025-03-18 | $501.323 | $4.936,83 | $0,04106572 | $0,04136672 |
| 2025-03-17 | $497.226 | $13.281,77 | $0,04074272 | $0,04106572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
