Wrapped eETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $4.075.850.785 | $5.848.645 | $1.907,60 | N/A |
| 2025-04-02 | $4.366.930.377 | $21.426.638 | $2.030,07 | $1.907,60 |
| 2025-04-01 | $4.149.229.774 | $18.957.134 | $1.940,15 | $2.030,07 |
| 2025-03-31 | $4.085.019.227 | $19.191.277 | $1.916,58 | $1.940,15 |
| 2025-03-30 | $4.133.027.587 | $19.098.683 | $1.942,78 | $1.916,58 |
| 2025-03-29 | $4.283.396.446 | $15.341.703 | $2.017,63 | $1.942,78 |
| 2025-03-28 | $4.490.855.059 | $21.369.527 | $2.130,79 | $2.017,63 |
| 2025-03-27 | $4.489.531.879 | $12.174.046 | $2.135,75 | $2.130,79 |
| 2025-03-26 | $4.601.003.383 | $7.781.092 | $2.200,55 | $2.135,75 |
| 2025-03-25 | $4.618.114.183 | $5.444.826 | $2.205,95 | $2.200,55 |
| 2025-03-24 | $4.435.578.690 | $11.576.976 | $2.125,92 | $2.205,95 |
| 2025-03-23 | $4.347.306.028 | $8.436.008 | $2.101,91 | $2.125,92 |
| 2025-03-22 | $4.190.466.763 | $6.077.736 | $2.087,39 | $2.101,91 |
| 2025-03-21 | $4.208.760.701 | $10.995.084 | $2.101,88 | $2.087,39 |
| 2025-03-20 | $4.363.393.805 | $22.649.494 | $2.190,03 | $2.101,88 |
| 2025-03-19 | $4.066.042.127 | $12.046.890 | $2.054,53 | $2.190,03 |
| 2025-03-18 | $4.062.617.835 | $9.466.281 | $2.048,89 | $2.054,53 |
| 2025-03-17 | $3.983.257.992 | $4.498.920 | $2.003,23 | $2.048,89 |
| 2025-03-16 | $4.066.445.591 | $7.555.781 | $2.060,20 | $2.003,23 |
| 2025-03-15 | $3.913.289.969 | $10.346.971 | $2.031,06 | $2.060,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
