Wrapped DMT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $115,21 | $7,11 | N/A |
| 2025-04-03 | $0,000000000000000000 | $488,58 | $6,99 | $7,11 |
| 2025-04-02 | $0,000000000000000000 | $1.729,11 | $7,39 | $6,99 |
| 2025-04-01 | $0,000000000000000000 | $1.608,57 | $7,18 | $7,39 |
| 2025-03-31 | $0,000000000000000000 | $2.766,50 | $6,92 | $7,18 |
| 2025-03-30 | $0,000000000000000000 | $1.610,41 | $6,62 | $6,92 |
| 2025-03-29 | $0,000000000000000000 | $1.638,26 | $8,93 | $6,62 |
| 2025-03-28 | $0,000000000000000000 | $293,75 | $9,85 | $8,93 |
| 2025-03-27 | $0,000000000000000000 | $977,43 | $10,22 | $9,85 |
| 2025-03-26 | $0,000000000000000000 | $85,19 | $10,65 | $10,22 |
| 2025-03-25 | $0,000000000000000000 | $1.408,23 | $10,42 | $10,65 |
| 2025-03-24 | $0,000000000000000000 | $1.698,77 | $9,95 | $10,42 |
| 2025-03-23 | $0,000000000000000000 | $25,31 | $9,83 | $9,95 |
| 2025-03-22 | $0,000000000000000000 | $10.835,42 | $9,59 | $9,83 |
| 2025-03-21 | $0,000000000000000000 | $1.633,14 | $9,80 | $9,59 |
| 2025-03-20 | $0,000000000000000000 | $2.402,35 | $10,64 | $9,80 |
| 2025-03-19 | $0,000000000000000000 | $686,17 | $9,98 | $10,64 |
| 2025-03-18 | $0,000000000000000000 | $916,49 | $10,25 | $9,98 |
| 2025-03-17 | $0,000000000000000000 | $1.438,11 | $9,63 | $10,25 |
| 2025-03-16 | $0,000000000000000000 | $924,51 | $9,40 | $9,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
