Wrapped DFI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $306,29 | $0,02419441 | N/A |
| 2025-04-05 | $0,000000000000000000 | $305,80 | $0,02415531 | $0,02419441 |
| 2025-04-04 | $0,000000000000000000 | $304,01 | $0,02401364 | $0,02415531 |
| 2025-04-03 | $0,000000000000000000 | $302,28 | $0,02387690 | $0,02401364 |
| 2025-04-02 | $0,000000000000000000 | $311,28 | $0,02458856 | $0,02387690 |
| 2025-04-01 | $0,000000000000000000 | $301,60 | $0,02382382 | $0,02458856 |
| 2025-03-31 | $0,000000000000000000 | $300,85 | $0,02376428 | $0,02382382 |
| 2025-03-30 | $0,000000000000000000 | $301,32 | $0,02380153 | $0,02376428 |
| 2025-03-29 | $0,000000000000000000 | $308,31 | $0,02435341 | $0,02380153 |
| 2025-03-28 | $0,000000000000000000 | $318,78 | $0,02518052 | $0,02435341 |
| 2025-03-27 | $0,000000000000000000 | $317,47 | $0,02507694 | $0,02518052 |
| 2025-03-26 | $0,000000000000000000 | $319,66 | $0,02525040 | $0,02507694 |
| 2025-03-25 | $0,000000000000000000 | $319,02 | $0,02519947 | $0,02525040 |
| 2025-03-24 | $0,000000000000000000 | $314,32 | $0,02482866 | $0,02519947 |
| 2025-03-23 | $0,000000000000000000 | $306,68 | $0,02422478 | $0,02482866 |
| 2025-03-22 | $0,000000000000000000 | $307,16 | $0,02426288 | $0,02422478 |
| 2025-03-21 | $0,000000000000000000 | $308,04 | $0,02433215 | $0,02426288 |
| 2025-03-20 | $0,000000000000000000 | $317,43 | $0,02507407 | $0,02433215 |
| 2025-03-19 | $0,000000000000000000 | $302,10 | $0,02386270 | $0,02507407 |
| 2025-03-18 | $0,000000000000000000 | $307,23 | $0,02426824 | $0,02386270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
