Wrapped DEGEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3,57 | $0,00256816 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3,62 | $0,00260266 | $0,00256816 |
| 2025-04-03 | $0,000000000000000000 | $23,71 | $0,00272864 | $0,00260266 |
| 2025-04-02 | $0,000000000000000000 | $13,85 | $0,00294913 | $0,00272864 |
| 2025-04-01 | $0,000000000000000000 | $15,75 | $0,00286493 | $0,00294913 |
| 2025-03-31 | $0,000000000000000000 | $4,84 | $0,00293171 | $0,00286493 |
| 2025-03-30 | $0,000000000000000000 | $42,12 | $0,00291102 | $0,00293171 |
| 2025-03-29 | $0,000000000000000000 | $1,57 | $0,00308445 | $0,00291102 |
| 2025-03-28 | $0,000000000000000000 | $1,76 | $0,00346866 | $0,00308445 |
| 2025-03-27 | $0,000000000000000000 | $2,84 | $0,00340352 | $0,00346866 |
| 2025-03-26 | $0,000000000000000000 | $174,29 | $0,00349772 | $0,00340352 |
| 2025-03-25 | $0,000000000000000000 | $181,21 | $0,00344391 | $0,00349772 |
| 2025-03-24 | $0,000000000000000000 | $4,57 | $0,00335578 | $0,00344391 |
| 2025-03-23 | $0,000000000000000000 | $229,99 | $0,00329867 | $0,00335578 |
| 2025-03-22 | $0,000000000000000000 | $160,67 | $0,00315076 | $0,00329867 |
| 2025-03-21 | $0,000000000000000000 | $160,67 | $0,00315076 | $0,00315076 |
| 2025-03-20 | $0,000000000000000000 | $1,55 | $0,00308239 | $0,00315076 |
| 2025-03-19 | $0,000000000000000000 | $1,55 | $0,00308401 | $0,00308239 |
| 2025-03-18 | $0,000000000000000000 | $3,38 | $0,00323506 | $0,00308401 |
| 2025-03-17 | $0,000000000000000000 | $2,36 | $0,00330481 | $0,00323506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
