Wrapped Cygnus USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $9.203.900 | $8,62 | $1,10 | N/A |
| 2025-04-01 | $8.852.329 | $0,000000000000000000 | $1,063 | $1,10 |
| 2025-03-31 | $9.133.274 | $13,63 | $1,096 | $1,063 |
| 2025-03-30 | $9.254.349 | $14,86 | $1,11 | $1,096 |
| 2025-03-29 | $9.269.727 | $46,15 | $1,11 | $1,11 |
| 2025-03-28 | $9.270.060 | $32,54 | $1,11 | $1,11 |
| 2025-03-27 | $9.039.965 | $0,000000000000000000 | $1,085 | $1,11 |
| 2025-03-26 | $9.444.430 | $33,13 | $1,14 | $1,085 |
| 2025-03-25 | $9.444.430 | $33,13 | $1,14 | $1,14 |
| 2025-03-23 | $9.387.726 | $0,000000000000000000 | $1,13 | $1,14 |
| 2025-03-22 | $9.387.726 | $0,000000000000000000 | $1,13 | $1,13 |
| 2025-03-20 | $9.473.404 | $8,71 | $1,14 | $1,13 |
| 2025-03-19 | $9.524.702 | $11,70 | $1,14 | $1,14 |
| 2025-03-18 | $9.453.154 | $0,000000000000000000 | $1,13 | $1,14 |
| 2025-03-17 | $9.456.083 | $0,000000000000000000 | $1,14 | $1,13 |
| 2025-03-16 | $9.327.038 | $0,000000000000000000 | $1,12 | $1,14 |
| 2025-03-15 | $9.324.191 | $152,10 | $1,12 | $1,12 |
| 2025-03-14 | $9.324.191 | $152,10 | $1,12 | $1,12 |
| 2025-03-13 | $9.486.783 | $0,000000000000000000 | $1,14 | $1,12 |
| 2025-03-12 | $9.487.250 | $0,000000000000000000 | $1,14 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
