Wrapped CTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $785.337 | $10.504,32 | $0,202423 | N/A |
| 2025-04-03 | $814.311 | $18.169,48 | $0,209723 | $0,202423 |
| 2025-04-02 | $795.556 | $10.017,07 | $0,205105 | $0,209723 |
| 2025-04-01 | $806.053 | $19.026,05 | $0,207829 | $0,205105 |
| 2025-03-31 | $784.972 | $25.456 | $0,202205 | $0,207829 |
| 2025-03-30 | $821.433 | $23.011 | $0,211861 | $0,202205 |
| 2025-03-29 | $822.877 | $12.138,14 | $0,212103 | $0,211861 |
| 2025-03-28 | $893.845 | $21.571 | $0,230586 | $0,212103 |
| 2025-03-27 | $895.895 | $17.905,18 | $0,230993 | $0,230586 |
| 2025-03-26 | $894.567 | $19,62 | $0,230466 | $0,230993 |
| 2025-03-25 | $894.212 | $368,30 | $0,230061 | $0,230466 |
| 2025-03-24 | $886.359 | $149,85 | $0,228461 | $0,230061 |
| 2025-03-23 | $862.278 | $3.835,08 | $0,222311 | $0,228461 |
| 2025-03-22 | $867.811 | $3.945,62 | $0,223580 | $0,222311 |
| 2025-03-21 | $883.899 | $8.047,28 | $0,227693 | $0,223580 |
| 2025-03-20 | $876.954 | $4.393,12 | $0,227760 | $0,227693 |
| 2025-03-19 | $860.444 | $8.592,78 | $0,222023 | $0,227760 |
| 2025-03-18 | $880.341 | $1.298,56 | $0,226834 | $0,222023 |
| 2025-03-17 | $870.035 | $4.771,82 | $0,224180 | $0,226834 |
| 2025-03-16 | $775.799 | $107,50 | $0,229624 | $0,224180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
