Wrapped Crystal Palace FC (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $16.611,19 | $323,30 | $0,03257443 | N/A |
| 2025-04-04 | $16.449,33 | $463,18 | $0,03240073 | $0,03257443 |
| 2025-04-03 | $15.440,25 | $167,96 | $0,03064795 | $0,03240073 |
| 2025-04-02 | $16.938,36 | $211,83 | $0,03380934 | $0,03064795 |
| 2025-04-01 | $14.600,98 | $105,11 | $0,03296908 | $0,03380934 |
| 2025-03-31 | $14.572,18 | $145,52 | $0,03293253 | $0,03296908 |
| 2025-03-30 | $14.670,68 | $180,46 | $0,03298903 | $0,03293253 |
| 2025-03-29 | $15.439,92 | $221,60 | $0,03452400 | $0,03298903 |
| 2025-03-28 | $16.490,62 | $259,54 | $0,03638959 | $0,03452400 |
| 2025-03-27 | $17.454,24 | $2.341,35 | $0,03719484 | $0,03638959 |
| 2025-03-26 | $17.520,40 | $183,19 | $0,03546885 | $0,03719484 |
| 2025-03-25 | $15.334,69 | $600,92 | $0,03433029 | $0,03546885 |
| 2025-03-24 | $15.743,05 | $401,61 | $0,03527038 | $0,03433029 |
| 2025-03-23 | $16.236,10 | $629,07 | $0,03641032 | $0,03527038 |
| 2025-03-22 | $16.782,72 | $188,02 | $0,03788424 | $0,03641032 |
| 2025-03-21 | $17.003,57 | $46,57 | $0,03856408 | $0,03788424 |
| 2025-03-20 | $17.805,48 | $56,66 | $0,04037982 | $0,03856408 |
| 2025-03-19 | $17.420,70 | $59,36 | $0,03945791 | $0,04037982 |
| 2025-03-18 | $17.415,60 | $369,60 | $0,03951391 | $0,03945791 |
| 2025-03-17 | $17.474,53 | $453,34 | $0,03958700 | $0,03951391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
