Wrapped CKB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.562,81 | $0,00447346 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.603,12 | $0,00447872 | $0,00447346 |
| 2025-04-04 | $0,000000000000000000 | $11.250,86 | $0,00446422 | $0,00447872 |
| 2025-04-03 | $0,000000000000000000 | $23.719 | $0,00437958 | $0,00446422 |
| 2025-04-02 | $0,000000000000000000 | $11.450,09 | $0,00471142 | $0,00437958 |
| 2025-04-01 | $0,000000000000000000 | $15.509,05 | $0,00468041 | $0,00471142 |
| 2025-03-31 | $0,000000000000000000 | $12.601,17 | $0,00480701 | $0,00468041 |
| 2025-03-30 | $0,000000000000000000 | $17.034,25 | $0,00482957 | $0,00480701 |
| 2025-03-29 | $0,000000000000000000 | $28.244 | $0,00525429 | $0,00482957 |
| 2025-03-28 | $0,000000000000000000 | $18.638,03 | $0,00590986 | $0,00525429 |
| 2025-03-27 | $0,000000000000000000 | $26.718 | $0,00561386 | $0,00590986 |
| 2025-03-26 | $0,000000000000000000 | $1.977,33 | $0,00550860 | $0,00561386 |
| 2025-03-25 | $0,000000000000000000 | $10.326,27 | $0,00539196 | $0,00550860 |
| 2025-03-24 | $0,000000000000000000 | $50.331 | $0,00528613 | $0,00539196 |
| 2025-03-23 | $0,000000000000000000 | $11.238,42 | $0,00545150 | $0,00528613 |
| 2025-03-22 | $0,000000000000000000 | $2.639,94 | $0,00495522 | $0,00545150 |
| 2025-03-21 | $0,000000000000000000 | $7.227,74 | $0,00508291 | $0,00495522 |
| 2025-03-20 | $0,000000000000000000 | $105.639 | $0,00530575 | $0,00508291 |
| 2025-03-19 | $0,000000000000000000 | $5.037,72 | $0,00495754 | $0,00530575 |
| 2025-03-18 | $0,000000000000000000 | $5.078,23 | $0,00507822 | $0,00495754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
