Wrapped Chiliz (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $158.818 | $0,04204439 | N/A |
| 2025-04-04 | $0,000000000000000000 | $218.945 | $0,04095408 | $0,04204439 |
| 2025-04-03 | $0,000000000000000000 | $172.875 | $0,04025966 | $0,04095408 |
| 2025-04-02 | $0,000000000000000000 | $110.838 | $0,04365693 | $0,04025966 |
| 2025-04-01 | $0,000000000000000000 | $210.394 | $0,04202335 | $0,04365693 |
| 2025-03-31 | $0,000000000000000000 | $128.147 | $0,04180476 | $0,04202335 |
| 2025-03-30 | $0,000000000000000000 | $246.485 | $0,04169367 | $0,04180476 |
| 2025-03-29 | $0,000000000000000000 | $321.559 | $0,04357616 | $0,04169367 |
| 2025-03-28 | $0,000000000000000000 | $248.101 | $0,04742156 | $0,04357616 |
| 2025-03-27 | $0,000000000000000000 | $406.516 | $0,04771535 | $0,04742156 |
| 2025-03-26 | $0,000000000000000000 | $109.395 | $0,04826940 | $0,04771535 |
| 2025-03-25 | $0,000000000000000000 | $144.186 | $0,04770682 | $0,04826940 |
| 2025-03-24 | $0,000000000000000000 | $91.526 | $0,04537624 | $0,04770682 |
| 2025-03-23 | $0,000000000000000000 | $106.134 | $0,04568652 | $0,04537624 |
| 2025-03-22 | $0,000000000000000000 | $159.573 | $0,04487522 | $0,04568652 |
| 2025-03-21 | $0,000000000000000000 | $176.405 | $0,04518742 | $0,04487522 |
| 2025-03-20 | $0,000000000000000000 | $136.077 | $0,04681034 | $0,04518742 |
| 2025-03-19 | $0,000000000000000000 | $267.245 | $0,04562919 | $0,04681034 |
| 2025-03-18 | $0,000000000000000000 | $225.297 | $0,04557494 | $0,04562919 |
| 2025-03-17 | $0,000000000000000000 | $450.718 | $0,04393139 | $0,04557494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
