Wrapped Chainlink (Universal) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $65.587 | $12,94 | N/A |
| 2025-04-04 | $0,000000000000000000 | $45.131 | $12,83 | $12,94 |
| 2025-04-03 | $0,000000000000000000 | $106.715 | $12,95 | $12,83 |
| 2025-04-02 | $0,000000000000000000 | $58.365 | $14,16 | $12,95 |
| 2025-04-01 | $0,000000000000000000 | $15.483,34 | $13,56 | $14,16 |
| 2025-03-31 | $0,000000000000000000 | $17.900,07 | $13,41 | $13,56 |
| 2025-03-30 | $0,000000000000000000 | $21.797 | $13,58 | $13,41 |
| 2025-03-29 | $0,000000000000000000 | $55.296 | $14,31 | $13,58 |
| 2025-03-28 | $0,000000000000000000 | $62.139 | $15,53 | $14,31 |
| 2025-03-27 | $0,000000000000000000 | $38.570 | $15,21 | $15,53 |
| 2025-03-26 | $0,000000000000000000 | $29.328 | $15,46 | $15,21 |
| 2025-03-25 | $0,000000000000000000 | $39.535 | $15,12 | $15,46 |
| 2025-03-24 | $0,000000000000000000 | $19.105,37 | $14,46 | $15,12 |
| 2025-03-23 | $0,000000000000000000 | $12.651,33 | $14,23 | $14,46 |
| 2025-03-22 | $0,000000000000000000 | $7.917,00 | $14,08 | $14,23 |
| 2025-03-21 | $0,000000000000000000 | $31.941 | $14,18 | $14,08 |
| 2025-03-20 | $0,000000000000000000 | $38.378 | $15,01 | $14,18 |
| 2025-03-19 | $0,000000000000000000 | $49.979 | $13,92 | $15,01 |
| 2025-03-18 | $0,000000000000000000 | $33.603 | $14,04 | $13,92 |
| 2025-03-17 | $0,000000000000000000 | $43.934 | $13,40 | $14,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
