Wrapped BUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.102,82 | $1,030 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.747,78 | $1,015 | $1,030 |
| 2025-04-02 | $0,000000000000000000 | $8.393,89 | $0,990623 | $1,015 |
| 2025-04-01 | $0,000000000000000000 | $1.377,43 | $1,038 | $0,990623 |
| 2025-03-31 | $0,000000000000000000 | $596,03 | $1,005 | $1,038 |
| 2025-03-30 | $0,000000000000000000 | $1.080,10 | $0,998575 | $1,005 |
| 2025-03-29 | $0,000000000000000000 | $1.949,61 | $0,973805 | $0,998575 |
| 2025-03-28 | $0,000000000000000000 | $803,94 | $1,027 | $0,973805 |
| 2025-03-27 | $0,000000000000000000 | $682,33 | $0,980296 | $1,027 |
| 2025-03-26 | $0,000000000000000000 | $441,32 | $0,992383 | $0,980296 |
| 2025-03-25 | $0,000000000000000000 | $2.086,86 | $0,976754 | $0,992383 |
| 2025-03-24 | $0,000000000000000000 | $2.458,90 | $0,979921 | $0,976754 |
| 2025-03-23 | $0,000000000000000000 | $2.662,83 | $0,979746 | $0,979921 |
| 2025-03-22 | $0,000000000000000000 | $3.184,20 | $1,034 | $0,979746 |
| 2025-03-21 | $0,000000000000000000 | $1.235,73 | $1,027 | $1,034 |
| 2025-03-20 | $0,000000000000000000 | $2.625,19 | $1,011 | $1,027 |
| 2025-03-19 | $0,000000000000000000 | $2.924,05 | $1,040 | $1,011 |
| 2025-03-18 | $0,000000000000000000 | $3.375,19 | $1,014 | $1,040 |
| 2025-03-17 | $0,000000000000000000 | $656,62 | $1,037 | $1,014 |
| 2025-03-16 | $0,000000000000000000 | $609,02 | $1,016 | $1,037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
