Wrapped BTC (DeFiVerse) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $455,05 | $82.175 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.392,35 | $83.392 | $82.175 |
| 2025-04-01 | $0,000000000000000000 | $676,68 | $81.347 | $83.392 |
| 2025-03-31 | $0,000000000000000000 | $488,06 | $80.844 | $81.347 |
| 2025-03-30 | $0,000000000000000000 | $255,23 | $81.018 | $80.844 |
| 2025-03-29 | $0,000000000000000000 | $886,04 | $84.451 | $81.018 |
| 2025-03-28 | $0,000000000000000000 | $45,78 | $86.963 | $84.451 |
| 2025-03-27 | $0,000000000000000000 | $1.203,59 | $87.119 | $86.963 |
| 2025-03-26 | $0,000000000000000000 | $3.517,37 | $87.366 | $87.119 |
| 2025-03-25 | $0,000000000000000000 | $679,40 | $88.962 | $87.366 |
| 2025-03-24 | $0,000000000000000000 | $186,10 | $85.222 | $88.962 |
| 2025-03-23 | $0,000000000000000000 | $112,35 | $85.397 | $85.222 |
| 2025-03-22 | $0,000000000000000000 | $1.143,21 | $84.256 | $85.397 |
| 2025-03-21 | $0,000000000000000000 | $757,04 | $83.908 | $84.256 |
| 2025-03-20 | $0,000000000000000000 | $120,99 | $87.104 | $83.908 |
| 2025-03-19 | $0,000000000000000000 | $690,47 | $82.944 | $87.104 |
| 2025-03-18 | $0,000000000000000000 | $664,43 | $83.058 | $82.944 |
| 2025-03-17 | $0,000000000000000000 | $532,01 | $82.320 | $83.058 |
| 2025-03-16 | $0,000000000000000000 | $334,36 | $84.597 | $82.320 |
| 2025-03-15 | $0,000000000000000000 | $2.774,36 | $82.590 | $84.597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
