Wrapped BONE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.611,88 | $0,303063 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6.998,09 | $0,303987 | $0,303063 |
| 2025-04-04 | $0,000000000000000000 | $6.938,33 | $0,301391 | $0,303987 |
| 2025-04-03 | $0,000000000000000000 | $6.886,87 | $0,299156 | $0,301391 |
| 2025-04-02 | $0,000000000000000000 | $7.113,51 | $0,309001 | $0,299156 |
| 2025-04-01 | $0,000000000000000000 | $6.886,97 | $0,299160 | $0,309001 |
| 2025-03-31 | $0,000000000000000000 | $6.871,87 | $0,298504 | $0,299160 |
| 2025-03-30 | $0,000000000000000000 | $6.897,82 | $0,299632 | $0,298504 |
| 2025-03-29 | $0,000000000000000000 | $7.039,87 | $0,305802 | $0,299632 |
| 2025-03-28 | $0,000000000000000000 | $6.977,02 | $0,316169 | $0,305802 |
| 2025-03-27 | $0,000000000000000000 | $7.256,09 | $0,315195 | $0,316169 |
| 2025-03-26 | $0,000000000000000000 | $7.303,33 | $0,317247 | $0,315195 |
| 2025-03-25 | $0,000000000000000000 | $7.285,02 | $0,316451 | $0,317247 |
| 2025-03-24 | $0,000000000000000000 | $7.159,27 | $0,310989 | $0,316451 |
| 2025-03-23 | $0,000000000000000000 | $6.993,08 | $0,303770 | $0,310989 |
| 2025-03-22 | $0,000000000000000000 | $7.011,90 | $0,304587 | $0,303770 |
| 2025-03-21 | $0,000000000000000000 | $7.032,43 | $0,305479 | $0,304587 |
| 2025-03-20 | $0,000000000000000000 | $7.247,37 | $0,314815 | $0,305479 |
| 2025-03-19 | $0,000000000000000000 | $6.909,68 | $0,300147 | $0,314815 |
| 2025-03-18 | $0,000000000000000000 | $6.725,92 | $0,304790 | $0,300147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
