Wrapped bNVDA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $94,06 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $94,07 | $94,06 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $102,99 | $94,07 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $111,22 | $102,99 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $109,02 | $111,22 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $105,43 | $109,02 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $109,57 | $105,43 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $109,48 | $109,57 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $109,46 | $109,48 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $111,77 | $109,46 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $113,57 | $111,77 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $120,92 | $113,57 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $121,95 | $120,92 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $117,98 | $121,95 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $117,96 | $117,98 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $117,93 | $117,96 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $118,00 | $117,93 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $118,03 | $118,00 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $118,40 | $118,03 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $118,67 | $118,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
