Wrapped BMX Liquidity Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $589.285 | $308.864 | $0,971794 | N/A |
| 2025-04-03 | $583.055 | $1.056.126 | $0,964115 | $0,971794 |
| 2025-04-02 | $599.784 | $945.203 | $0,976966 | $0,964115 |
| 2025-04-01 | $582.055 | $147.613 | $0,966459 | $0,976966 |
| 2025-03-31 | $582.867 | $305.557 | $0,963729 | $0,966459 |
| 2025-03-30 | $585.159 | $731.288 | $0,967033 | $0,963729 |
| 2025-03-29 | $601.605 | $1.213.256 | $0,994710 | $0,967033 |
| 2025-03-28 | $598.189 | $56.846 | $0,989063 | $0,994710 |
| 2025-03-27 | $616.362 | $382.662 | $1,019 | $0,989063 |
| 2025-03-26 | $613.695 | $68.993 | $1,014 | $1,019 |
| 2025-03-25 | $618.186 | $1.101.946 | $1,023 | $1,014 |
| 2025-03-24 | $609.138 | $93.709 | $1,009 | $1,023 |
| 2025-03-23 | $605.364 | $63.939 | $1,000 | $1,009 |
| 2025-03-22 | $604.122 | $156.316 | $0,999000 | $1,000 |
| 2025-03-21 | $596.669 | $190.817 | $0,986549 | $0,999000 |
| 2025-03-20 | $605.586 | $1.057.639 | $1,001 | $0,986549 |
| 2025-03-19 | $596.738 | $95.567 | $0,985956 | $1,001 |
| 2025-03-18 | $597.781 | $464.111 | $0,988653 | $0,985956 |
| 2025-03-17 | $593.284 | $83.926 | $0,981363 | $0,988653 |
| 2025-03-16 | $593.006 | $305.234 | $0,984266 | $0,981363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
