Wrapped Bittensor (Universal) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $25.009 | $17.724,92 | $211,33 | N/A |
| 2025-04-03 | $25.486 | $8.226,69 | $215,02 | $211,33 |
| 2025-04-02 | $27.263 | $3.004,70 | $230,35 | $215,02 |
| 2025-04-01 | $26.272 | $6.566,68 | $222,04 | $230,35 |
| 2025-03-31 | $26.647 | $6.191,02 | $225,22 | $222,04 |
| 2025-03-30 | $27.056 | $14.417,08 | $228,62 | $225,22 |
| 2025-03-29 | $30.256 | $541,59 | $255,59 | $228,62 |
| 2025-03-28 | $31.781 | $3.075,63 | $268,55 | $255,59 |
| 2025-03-27 | $31.617 | $4.664,02 | $267,06 | $268,55 |
| 2025-03-26 | $31.872 | $4.721,15 | $270,04 | $267,06 |
| 2025-03-25 | $32.136 | $274,23 | $271,42 | $270,04 |
| 2025-03-24 | $30.910 | $1.013,93 | $261,19 | $271,42 |
| 2025-03-23 | $30.511 | $257,93 | $258,04 | $261,19 |
| 2025-03-22 | $30.267 | $2.602,64 | $255,67 | $258,04 |
| 2025-03-21 | $30.963 | $8.674,61 | $261,79 | $255,67 |
| 2025-03-20 | $31.009 | $8.682,50 | $262,03 | $261,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
