Wrapped Bitcoin-Stacks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3.442,24 | $76.986 | N/A |
| 2025-04-03 | $0,000000000000000000 | $4.062,80 | $73.847 | $76.986 |
| 2025-04-02 | $0,000000000000000000 | $361,86 | $76.223 | $73.847 |
| 2025-04-01 | $0,000000000000000000 | $1.307,53 | $76.353 | $76.223 |
| 2025-03-31 | $0,000000000000000000 | $6.554,11 | $76.820 | $76.353 |
| 2025-03-30 | $0,000000000000000000 | $1.327,18 | $72.591 | $76.820 |
| 2025-03-29 | $0,000000000000000000 | $1.127,01 | $75.066 | $72.591 |
| 2025-03-28 | $0,000000000000000000 | $1.730,57 | $81.760 | $75.066 |
| 2025-03-27 | $0,000000000000000000 | $41.700 | $81.718 | $81.760 |
| 2025-03-26 | $0,000000000000000000 | $970,64 | $86.665 | $81.718 |
| 2025-03-25 | $0,000000000000000000 | $1.047,12 | $86.017 | $86.665 |
| 2025-03-24 | $0,000000000000000000 | $234,61 | $79.495 | $86.017 |
| 2025-03-23 | $0,000000000000000000 | $65,94 | $79.865 | $79.495 |
| 2025-03-22 | $0,000000000000000000 | $305,38 | $78.934 | $79.865 |
| 2025-03-21 | $0,000000000000000000 | $192,71 | $81.105 | $78.934 |
| 2025-03-20 | $0,000000000000000000 | $1.022,14 | $83.255 | $81.105 |
| 2025-03-19 | $0,000000000000000000 | $3.000,57 | $77.452 | $83.255 |
| 2025-03-18 | $0,000000000000000000 | $114,74 | $80.329 | $77.452 |
| 2025-03-17 | $0,000000000000000000 | $499,23 | $78.978 | $80.329 |
| 2025-03-16 | $0,000000000000000000 | $180,24 | $83.885 | $78.978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
