Wrapped Bifrost USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $30.242 | $0,02870328 | N/A |
| 2025-04-05 | $0,000000000000000000 | $24.633 | $0,02891885 | $0,02870328 |
| 2025-04-04 | $0,000000000000000000 | $18.357,48 | $0,02907411 | $0,02891885 |
| 2025-04-03 | $0,000000000000000000 | $17.138,34 | $0,02955223 | $0,02907411 |
| 2025-04-02 | $0,000000000000000000 | $8.255,39 | $0,02955498 | $0,02955223 |
| 2025-04-01 | $0,000000000000000000 | $11.356,68 | $0,02926602 | $0,02955498 |
| 2025-03-31 | $0,000000000000000000 | $3.136,27 | $0,02946267 | $0,02926602 |
| 2025-03-30 | $0,000000000000000000 | $33.270 | $0,02928032 | $0,02946267 |
| 2025-03-29 | $0,000000000000000000 | $11.045,57 | $0,02959557 | $0,02928032 |
| 2025-03-28 | $0,000000000000000000 | $3.391,71 | $0,03087630 | $0,02959557 |
| 2025-03-27 | $0,000000000000000000 | $4.056,49 | $0,03190633 | $0,03087630 |
| 2025-03-26 | $0,000000000000000000 | $3.881,74 | $0,03171514 | $0,03190633 |
| 2025-03-25 | $0,000000000000000000 | $2.866,76 | $0,03257148 | $0,03171514 |
| 2025-03-24 | $0,000000000000000000 | $1.192,88 | $0,03142669 | $0,03257148 |
| 2025-03-23 | $0,000000000000000000 | $12.639,35 | $0,03145977 | $0,03142669 |
| 2025-03-22 | $0,000000000000000000 | $8.393,68 | $0,03158783 | $0,03145977 |
| 2025-03-21 | $0,000000000000000000 | $12.316,65 | $0,03197822 | $0,03158783 |
| 2025-03-20 | $0,000000000000000000 | $46.878 | $0,03297677 | $0,03197822 |
| 2025-03-19 | $0,000000000000000000 | $56.354 | $0,03200353 | $0,03297677 |
| 2025-03-18 | $0,000000000000000000 | $36.036 | $0,03195156 | $0,03200353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
