Wrapped Berachain (Universal) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $45.874 | $92.223 | $5,79 | N/A |
| 2025-04-04 | $48.347 | $58.222 | $6,11 | $5,79 |
| 2025-04-03 | $51.758 | $162.732 | $6,52 | $6,11 |
| 2025-04-02 | $56.431 | $21.248 | $7,12 | $6,52 |
| 2025-04-01 | $54.353 | $22.170 | $6,85 | $7,12 |
| 2025-03-31 | $57.634 | $4.778,57 | $7,28 | $6,85 |
| 2025-03-30 | $58.754 | $12.012,23 | $7,43 | $7,28 |
| 2025-03-29 | $66.650 | $5.494,03 | $8,41 | $7,43 |
| 2025-03-28 | $68.561 | $12.638,73 | $8,65 | $8,41 |
| 2025-03-27 | $60.856 | $4.140,69 | $7,68 | $8,65 |
| 2025-03-26 | $63.993 | $50.228 | $8,08 | $7,68 |
| 2025-03-25 | $62.588 | $118.264 | $7,89 | $8,08 |
| 2025-03-24 | $53.694 | $35.379 | $6,78 | $7,89 |
| 2025-03-23 | $53.320 | $43.347 | $6,73 | $6,78 |
| 2025-03-22 | $53.178 | $55.142 | $6,71 | $6,73 |
| 2025-03-21 | $47.711 | $23.001 | $6,02 | $6,71 |
| 2025-03-20 | $47.737 | $23.001 | $6,02 | $6,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
