Wrapped BEAM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $134.944 | $0,00649836 | N/A |
| 2025-04-04 | $0,000000000000000000 | $157.281 | $0,00651498 | $0,00649836 |
| 2025-04-03 | $0,000000000000000000 | $181.846 | $0,00632015 | $0,00651498 |
| 2025-04-02 | $0,000000000000000000 | $154.340 | $0,00693929 | $0,00632015 |
| 2025-04-01 | $0,000000000000000000 | $180.229 | $0,00701491 | $0,00693929 |
| 2025-03-31 | $0,000000000000000000 | $158.920 | $0,00721424 | $0,00701491 |
| 2025-03-30 | $0,000000000000000000 | $144.543 | $0,00725420 | $0,00721424 |
| 2025-03-29 | $0,000000000000000000 | $206.154 | $0,00801803 | $0,00725420 |
| 2025-03-28 | $0,000000000000000000 | $417.157 | $0,00968775 | $0,00801803 |
| 2025-03-27 | $0,000000000000000000 | $390.569 | $0,00963407 | $0,00968775 |
| 2025-03-26 | $0,000000000000000000 | $599.861 | $0,00927250 | $0,00963407 |
| 2025-03-25 | $0,000000000000000000 | $386.852 | $0,00836219 | $0,00927250 |
| 2025-03-24 | $0,000000000000000000 | $416.700 | $0,00828496 | $0,00836219 |
| 2025-03-23 | $0,000000000000000000 | $489.504 | $0,00837327 | $0,00828496 |
| 2025-03-22 | $0,000000000000000000 | $167.579 | $0,00716717 | $0,00837327 |
| 2025-03-21 | $0,000000000000000000 | $176.336 | $0,00699530 | $0,00716717 |
| 2025-03-20 | $0,000000000000000000 | $265.451 | $0,00700961 | $0,00699530 |
| 2025-03-19 | $0,000000000000000000 | $101.708 | $0,00627357 | $0,00700961 |
| 2025-03-18 | $0,000000000000000000 | $136.058 | $0,00640957 | $0,00627357 |
| 2025-03-17 | $0,000000000000000000 | $100.758 | $0,00600078 | $0,00640957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
