Wrapped BCH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $17,31 | $303,61 | N/A |
| 2025-04-05 | $0,000000000000000000 | $144,63 | $301,27 | $303,61 |
| 2025-04-04 | $0,000000000000000000 | $1,18 | $301,47 | $301,27 |
| 2025-04-03 | $0,000000000000000000 | $552,16 | $294,75 | $301,47 |
| 2025-04-02 | $0,000000000000000000 | $194,78 | $308,67 | $294,75 |
| 2025-04-01 | $0,000000000000000000 | $284,66 | $303,41 | $308,67 |
| 2025-03-31 | $0,000000000000000000 | $284,66 | $303,41 | $303,41 |
| 2025-03-30 | $0,000000000000000000 | $14,05 | $301,92 | $303,41 |
| 2025-03-29 | $0,000000000000000000 | $45,72 | $307,55 | $301,92 |
| 2025-03-28 | $0,000000000000000000 | $46,27 | $324,47 | $307,55 |
| 2025-03-27 | $0,000000000000000000 | $453,76 | $333,70 | $324,47 |
| 2025-03-26 | $0,000000000000000000 | $75,74 | $335,91 | $333,70 |
| 2025-03-25 | $0,000000000000000000 | $43,42 | $331,90 | $335,91 |
| 2025-03-24 | $0,000000000000000000 | $122,00 | $325,16 | $331,90 |
| 2025-03-23 | $0,000000000000000000 | $80,49 | $321,67 | $325,16 |
| 2025-03-22 | $0,000000000000000000 | $195,08 | $321,94 | $321,67 |
| 2025-03-21 | $0,000000000000000000 | $42,19 | $333,25 | $321,94 |
| 2025-03-20 | $0,000000000000000000 | $1,93 | $346,13 | $333,25 |
| 2025-03-19 | $0,000000000000000000 | $79,20 | $336,13 | $346,13 |
| 2025-03-18 | $0,000000000000000000 | $335,25 | $337,25 | $336,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
