Wrapped Backed Coinbase Global USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.975,25 | $167,52 | N/A |
| 2025-04-05 | $0,000000000000000000 | $113.988 | $166,97 | $167,52 |
| 2025-04-04 | $0,000000000000000000 | $134.661 | $173,95 | $166,97 |
| 2025-04-03 | $0,000000000000000000 | $338.952 | $176,69 | $173,95 |
| 2025-04-02 | $0,000000000000000000 | $515.004 | $173,33 | $176,69 |
| 2025-04-01 | $0,000000000000000000 | $259.276 | $189,11 | $173,33 |
| 2025-03-31 | $0,000000000000000000 | $33.463 | $194,34 | $189,11 |
| 2025-03-30 | $0,000000000000000000 | $3.278,40 | $194,89 | $194,34 |
| 2025-03-29 | $0,000000000000000000 | $52.649 | $194,97 | $194,89 |
| 2025-03-28 | $0,000000000000000000 | $33.337 | $194,85 | $194,97 |
| 2025-03-27 | $0,000000000000000000 | $262.896 | $194,61 | $194,85 |
| 2025-03-26 | $0,000000000000000000 | $227.912 | $199,09 | $194,61 |
| 2025-03-25 | $0,000000000000000000 | $319.571 | $198,45 | $199,09 |
| 2025-03-24 | $0,000000000000000000 | $16.552,40 | $189,99 | $198,45 |
| 2025-03-23 | $0,000000000000000000 | $11.196,15 | $189,42 | $189,99 |
| 2025-03-22 | $0,000000000000000000 | $88.543 | $189,25 | $189,42 |
| 2025-03-21 | $0,000000000000000000 | $162.207 | $187,41 | $189,25 |
| 2025-03-20 | $0,000000000000000000 | $112.332 | $185,92 | $187,41 |
| 2025-03-19 | $0,000000000000000000 | $121.935 | $183,70 | $185,92 |
| 2025-03-18 | $0,000000000000000000 | $37.789 | $190,34 | $183,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
