Wrapped AyeAyeCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.136.795 | $783,16 | $0,356120 | N/A |
| 2025-04-04 | $2.150.368 | $2.272,20 | $0,358049 | $0,356120 |
| 2025-04-03 | $2.032.875 | $28.708 | $0,338813 | $0,358049 |
| 2025-04-02 | $2.417.609 | $10.540,24 | $0,402534 | $0,338813 |
| 2025-04-01 | $2.678.115 | $4.260,51 | $0,446402 | $0,402534 |
| 2025-03-31 | $2.432.425 | $11.423,64 | $0,405712 | $0,446402 |
| 2025-03-30 | $2.582.632 | $1.755,45 | $0,430916 | $0,405712 |
| 2025-03-29 | $2.690.414 | $11.299,56 | $0,448435 | $0,430916 |
| 2025-03-28 | $2.824.122 | $10.356,21 | $0,470689 | $0,448435 |
| 2025-03-27 | $3.049.465 | $1.125,83 | $0,509175 | $0,470689 |
| 2025-03-26 | $3.166.844 | $13.649,76 | $0,528779 | $0,509175 |
| 2025-03-25 | $3.412.976 | $19.667,26 | $0,568638 | $0,528779 |
| 2025-03-24 | $3.016.028 | $17.592,91 | $0,502671 | $0,568638 |
| 2025-03-23 | $2.917.560 | $8.067,92 | $0,486260 | $0,502671 |
| 2025-03-22 | $3.089.475 | $5.709,72 | $0,514397 | $0,486260 |
| 2025-03-21 | $3.277.280 | $392,60 | $0,546389 | $0,514397 |
| 2025-03-20 | $3.559.281 | $20,77 | $0,593568 | $0,546389 |
| 2025-03-19 | $3.242.104 | $15.388,42 | $0,540854 | $0,593568 |
| 2025-03-18 | $2.893.976 | $3.053,08 | $0,481909 | $0,540854 |
| 2025-03-17 | $2.989.845 | $83,94 | $0,496715 | $0,481909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
