Wrapped AVAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $200.703.833 | $60.399.150 | $18,15 | N/A |
| 2025-04-03 | $192.956.525 | $108.552.550 | $17,99 | $18,15 |
| 2025-04-02 | $212.743.064 | $56.608.267 | $19,82 | $17,99 |
| 2025-04-01 | $203.726.529 | $31.616.979 | $18,77 | $19,82 |
| 2025-03-31 | $202.741.996 | $36.974.827 | $18,85 | $18,77 |
| 2025-03-30 | $210.301.774 | $53.300.636 | $19,66 | $18,85 |
| 2025-03-29 | $214.527.889 | $21.279.579 | $20,39 | $19,66 |
| 2025-03-28 | $222.816.312 | $4.236.239 | $22,06 | $20,39 |
| 2025-03-27 | $202.096.086 | $65.473.545 | $22,11 | $22,06 |
| 2025-03-26 | $206.581.517 | $9.138.461 | $22,91 | $22,11 |
| 2025-03-25 | $193.065.476 | $106.046.877 | $21,47 | $22,91 |
| 2025-03-24 | $164.591.264 | $12.992.946 | $19,74 | $21,47 |
| 2025-03-23 | $158.742.804 | $2.687.601 | $19,37 | $19,74 |
| 2025-03-22 | $157.662.060 | $85.547.140 | $19,13 | $19,37 |
| 2025-03-21 | $139.281.679 | $43.594.806 | $18,73 | $19,13 |
| 2025-03-20 | $144.270.461 | $34.482.346 | $19,72 | $18,73 |
| 2025-03-19 | $139.768.353 | $92.300.199 | $19,00 | $19,72 |
| 2025-03-18 | $137.628.995 | $17.790.321 | $18,81 | $19,00 |
| 2025-03-17 | $134.167.499 | $6.773.416 | $18,32 | $18,81 |
| 2025-03-16 | $138.444.834 | $7.680.876 | $19,36 | $18,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
