Wrapped AS Roma (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $109.708 | $11.212,56 | $1,12 | N/A |
| 2025-04-05 | $111.600 | $2.768,21 | $1,13 | $1,12 |
| 2025-04-04 | $109.413 | $6.422,57 | $1,12 | $1,13 |
| 2025-04-03 | $108.710 | $6.909,80 | $1,12 | $1,12 |
| 2025-04-02 | $116.868 | $8.730,32 | $1,18 | $1,12 |
| 2025-04-01 | $118.537 | $23.047 | $1,22 | $1,18 |
| 2025-03-31 | $114.984 | $3.286,66 | $1,17 | $1,22 |
| 2025-03-30 | $116.278 | $6.694,71 | $1,18 | $1,17 |
| 2025-03-29 | $118.655 | $10.916,66 | $1,20 | $1,18 |
| 2025-03-28 | $122.560 | $3.986,57 | $1,22 | $1,20 |
| 2025-03-27 | $123.739 | $16.196,07 | $1,23 | $1,22 |
| 2025-03-26 | $123.728 | $3.263,73 | $1,23 | $1,23 |
| 2025-03-25 | $123.355 | $6.502,46 | $1,22 | $1,23 |
| 2025-03-24 | $118.663 | $3.190,15 | $1,19 | $1,22 |
| 2025-03-23 | $120.473 | $5.296,48 | $1,21 | $1,19 |
| 2025-03-22 | $119.820 | $4.670,88 | $1,20 | $1,21 |
| 2025-03-21 | $120.047 | $7.659,94 | $1,20 | $1,20 |
| 2025-03-20 | $120.947 | $5.466,37 | $1,21 | $1,20 |
| 2025-03-19 | $120.255 | $13.454,99 | $1,22 | $1,21 |
| 2025-03-18 | $120.302 | $6.039,76 | $1,24 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
