Wrapped Arsenal FC (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $53.993 | $2.564,49 | $0,463860 | N/A |
| 2025-04-03 | $53.787 | $3.235,51 | $0,458039 | $0,463860 |
| 2025-04-02 | $55.195 | $2.666,80 | $0,472162 | $0,458039 |
| 2025-04-01 | $54.471 | $3.090,15 | $0,471626 | $0,472162 |
| 2025-03-31 | $55.177 | $1.228,65 | $0,474180 | $0,471626 |
| 2025-03-30 | $55.258 | $4.793,40 | $0,470444 | $0,474180 |
| 2025-03-29 | $56.281 | $5.038,08 | $0,472927 | $0,470444 |
| 2025-03-28 | $56.900 | $2.505,07 | $0,482370 | $0,472927 |
| 2025-03-27 | $57.816 | $8.852,46 | $0,488490 | $0,482370 |
| 2025-03-26 | $57.895 | $1.671,34 | $0,481951 | $0,488490 |
| 2025-03-25 | $57.142 | $3.399,22 | $0,479374 | $0,481951 |
| 2025-03-24 | $57.433 | $1.333,85 | $0,477467 | $0,479374 |
| 2025-03-23 | $57.413 | $2.050,18 | $0,471658 | $0,477467 |
| 2025-03-22 | $57.483 | $1.624,85 | $0,479151 | $0,471658 |
| 2025-03-21 | $57.424 | $1.580,55 | $0,481170 | $0,479151 |
| 2025-03-20 | $57.478 | $3.139,68 | $0,484603 | $0,481170 |
| 2025-03-19 | $58.100 | $6.729,18 | $0,489783 | $0,484603 |
| 2025-03-18 | $58.100 | $4.626,16 | $0,493452 | $0,489783 |
| 2025-03-17 | $57.209 | $7.308,59 | $0,490072 | $0,493452 |
| 2025-03-16 | $59.289 | $4.177,99 | $0,502042 | $0,490072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
