Wrapped AREA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $10.120,06 | $0,02110579 | N/A |
| 2025-04-06 | $0,000000000000000000 | $5.406,47 | $0,02222308 | $0,02110579 |
| 2025-04-05 | $0,000000000000000000 | $5.566,01 | $0,02254601 | $0,02222308 |
| 2025-04-04 | $0,000000000000000000 | $7.618,47 | $0,01829588 | $0,02254601 |
| 2025-04-03 | $0,000000000000000000 | $4.700,37 | $0,02031917 | $0,01829588 |
| 2025-04-02 | $0,000000000000000000 | $5.093,24 | $0,02215397 | $0,02031917 |
| 2025-04-01 | $0,000000000000000000 | $4.695,99 | $0,02252661 | $0,02215397 |
| 2025-03-31 | $0,000000000000000000 | $5.317,49 | $0,02269839 | $0,02252661 |
| 2025-03-30 | $0,000000000000000000 | $5.613,60 | $0,02173369 | $0,02269839 |
| 2025-03-29 | $0,000000000000000000 | $7.260,16 | $0,02317427 | $0,02173369 |
| 2025-03-28 | $0,000000000000000000 | $5.799,22 | $0,02366883 | $0,02317427 |
| 2025-03-27 | $0,000000000000000000 | $6.338,21 | $0,02493731 | $0,02366883 |
| 2025-03-26 | $0,000000000000000000 | $4.993,49 | $0,02329784 | $0,02493731 |
| 2025-03-25 | $0,000000000000000000 | $5.066,11 | $0,02329582 | $0,02329784 |
| 2025-03-24 | $0,000000000000000000 | $5.020,53 | $0,02259631 | $0,02329582 |
| 2025-03-23 | $0,000000000000000000 | $5.396,91 | $0,02206464 | $0,02259631 |
| 2025-03-22 | $0,000000000000000000 | $5.520,38 | $0,02196615 | $0,02206464 |
| 2025-03-21 | $0,000000000000000000 | $7.933,43 | $0,02374567 | $0,02196615 |
| 2025-03-20 | $0,000000000000000000 | $7.699,20 | $0,02791663 | $0,02374567 |
| 2025-03-19 | $0,000000000000000000 | $7.840,23 | $0,02051446 | $0,02791663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
