Wrapped Aptos (Universal) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $139.557 | $3.452,98 | $4,87 | N/A |
| 2025-04-05 | $140.795 | $13.381,71 | $4,92 | $4,87 |
| 2025-04-04 | $145.410 | $8.613,87 | $5,07 | $4,92 |
| 2025-04-03 | $146.069 | $11.258,64 | $5,08 | $5,07 |
| 2025-04-02 | $155.553 | $5.245,39 | $5,42 | $5,08 |
| 2025-04-01 | $151.209 | $6.913,13 | $5,23 | $5,42 |
| 2025-03-31 | $152.240 | $15.484,47 | $5,28 | $5,23 |
| 2025-03-30 | $149.665 | $3.999,52 | $5,18 | $5,28 |
| 2025-03-29 | $161.195 | $18.382,76 | $5,58 | $5,18 |
| 2025-03-28 | $172.296 | $7.413,13 | $5,97 | $5,58 |
| 2025-03-27 | $170.464 | $3.139,23 | $5,90 | $5,97 |
| 2025-03-26 | $170.055 | $7.776,97 | $5,88 | $5,90 |
| 2025-03-25 | $174.134 | $14.350,95 | $6,03 | $5,88 |
| 2025-03-24 | $164.242 | $5.470,65 | $5,72 | $6,03 |
| 2025-03-23 | $162.205 | $5.869,01 | $5,65 | $5,72 |
| 2025-03-22 | $160.800 | $12.020,93 | $5,60 | $5,65 |
| 2025-03-21 | $160.575 | $11.009,86 | $5,59 | $5,60 |
| 2025-03-20 | $156.798 | $19.312,22 | $5,60 | $5,59 |
| 2025-03-19 | $151.460 | $17.917,47 | $5,42 | $5,60 |
| 2025-03-18 | $149.819 | $10.067,73 | $5,35 | $5,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
