Wrapped Alfa Romeo Racing Orlen (Kayen) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $11.524,60 | $106,40 | $0,220291 | N/A |
| 2025-04-06 | $12.673,19 | $467,40 | $0,240733 | $0,220291 |
| 2025-04-05 | $13.118,21 | $337,42 | $0,259423 | $0,240733 |
| 2025-04-04 | $13.179,20 | $263,36 | $0,266021 | $0,259423 |
| 2025-04-03 | $12.644,56 | $2,01 | $0,250634 | $0,266021 |
| 2025-04-02 | $13.734,27 | $253,04 | $0,271897 | $0,250634 |
| 2025-04-01 | $13.443,70 | $24,03 | $0,271645 | $0,271897 |
| 2025-03-31 | $13.416,20 | $268,93 | $0,271117 | $0,271645 |
| 2025-03-30 | $13.104,99 | $2,86 | $0,259613 | $0,271117 |
| 2025-03-29 | $13.703,93 | $1.106,43 | $0,271537 | $0,259613 |
| 2025-03-28 | $14.380,92 | $713,84 | $0,277041 | $0,271537 |
| 2025-03-27 | $14.507,67 | $514,58 | $0,279211 | $0,277041 |
| 2025-03-26 | $14.366,85 | $97,33 | $0,271436 | $0,279211 |
| 2025-03-25 | $14.269,32 | $359,21 | $0,271629 | $0,271436 |
| 2025-03-24 | $13.881,35 | $11,07 | $0,269853 | $0,271629 |
| 2025-03-23 | $13.977,19 | $1,63 | $0,271621 | $0,269853 |
| 2025-03-22 | $13.851,64 | $68,06 | $0,268994 | $0,271621 |
| 2025-03-21 | $13.970,59 | $2,17 | $0,271154 | $0,268994 |
| 2025-03-20 | $14.454,84 | $660,87 | $0,280651 | $0,271154 |
| 2025-03-19 | $14.484,53 | $173,48 | $0,288531 | $0,280651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
