Wrapped AGC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.275,71 | $0,02375812 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.214,22 | $0,02310835 | $0,02375812 |
| 2025-04-03 | $0,000000000000000000 | $2.411,60 | $0,02344478 | $0,02310835 |
| 2025-04-02 | $0,000000000000000000 | $11.781,30 | $0,02689364 | $0,02344478 |
| 2025-04-01 | $0,000000000000000000 | $1.877,50 | $0,02351357 | $0,02689364 |
| 2025-03-31 | $0,000000000000000000 | $761,68 | $0,02515319 | $0,02351357 |
| 2025-03-30 | $0,000000000000000000 | $2.036,81 | $0,02473490 | $0,02515319 |
| 2025-03-29 | $0,000000000000000000 | $1.785,37 | $0,02652557 | $0,02473490 |
| 2025-03-28 | $0,000000000000000000 | $7.711,37 | $0,02711126 | $0,02652557 |
| 2025-03-27 | $0,000000000000000000 | $4.250,38 | $0,02972506 | $0,02711126 |
| 2025-03-26 | $0,000000000000000000 | $15.861,17 | $0,02947796 | $0,02972506 |
| 2025-03-25 | $0,000000000000000000 | $9.506,26 | $0,02989378 | $0,02947796 |
| 2025-03-24 | $0,000000000000000000 | $1.530,10 | $0,03085142 | $0,02989378 |
| 2025-03-23 | $0,000000000000000000 | $10.182,16 | $0,03054553 | $0,03085142 |
| 2025-03-22 | $0,000000000000000000 | $14.713,15 | $0,03434339 | $0,03054553 |
| 2025-03-21 | $0,000000000000000000 | $11.327,53 | $0,03314589 | $0,03434339 |
| 2025-03-20 | $0,000000000000000000 | $11.774,98 | $0,03651942 | $0,03314589 |
| 2025-03-19 | $0,000000000000000000 | $13.447,53 | $0,03590662 | $0,03651942 |
| 2025-03-18 | $0,000000000000000000 | $8.850,34 | $0,03685883 | $0,03590662 |
| 2025-03-17 | $0,000000000000000000 | $11.584,96 | $0,03763671 | $0,03685883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
