Wrapped ADA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.549,71 | $0,653013 | N/A |
| 2025-04-05 | $0,000000000000000000 | $10.064,40 | $0,656905 | $0,653013 |
| 2025-04-04 | $0,000000000000000000 | $9.692,94 | $0,649029 | $0,656905 |
| 2025-04-03 | $0,000000000000000000 | $18.661,50 | $0,643493 | $0,649029 |
| 2025-04-02 | $0,000000000000000000 | $19.572,83 | $0,678967 | $0,643493 |
| 2025-04-01 | $0,000000000000000000 | $16.267,15 | $0,661073 | $0,678967 |
| 2025-03-31 | $0,000000000000000000 | $24.065 | $0,660182 | $0,661073 |
| 2025-03-30 | $0,000000000000000000 | $19.666,73 | $0,673899 | $0,660182 |
| 2025-03-29 | $0,000000000000000000 | $33.506 | $0,704733 | $0,673899 |
| 2025-03-28 | $0,000000000000000000 | $70,62 | $0,737375 | $0,704733 |
| 2025-03-27 | $0,000000000000000000 | $30.755 | $0,729751 | $0,737375 |
| 2025-03-26 | $0,000000000000000000 | $93.676 | $0,747829 | $0,729751 |
| 2025-03-25 | $0,000000000000000000 | $34.130 | $0,732371 | $0,747829 |
| 2025-03-24 | $0,000000000000000000 | $13.819,96 | $0,710884 | $0,732371 |
| 2025-03-23 | $0,000000000000000000 | $5.526,66 | $0,702291 | $0,710884 |
| 2025-03-22 | $0,000000000000000000 | $5.027,63 | $0,703346 | $0,702291 |
| 2025-03-21 | $0,000000000000000000 | $11.048,43 | $0,716596 | $0,703346 |
| 2025-03-20 | $0,000000000000000000 | $23.385 | $0,744199 | $0,716596 |
| 2025-03-19 | $0,000000000000000000 | $8.060,96 | $0,701911 | $0,744199 |
| 2025-03-18 | $0,000000000000000000 | $24.983 | $0,719689 | $0,701911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
