Wrapped ADA (Universal) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $94,06 | $30.584 | $0,658815 | N/A |
| 2025-04-04 | $92,59 | $18.038,70 | $0,647727 | $0,658815 |
| 2025-04-03 | $91,65 | $33.134 | $0,641487 | $0,647727 |
| 2025-04-02 | $96,55 | $19.450,04 | $0,676210 | $0,641487 |
| 2025-04-01 | $93,64 | $22.824 | $0,656268 | $0,676210 |
| 2025-03-31 | $93,82 | $11.238,81 | $0,657830 | $0,656268 |
| 2025-03-30 | $95,24 | $17.699,82 | $0,667630 | $0,657830 |
| 2025-03-29 | $100,05 | $25.864 | $0,700678 | $0,667630 |
| 2025-03-28 | $105,02 | $9.912,99 | $0,735457 | $0,700678 |
| 2025-03-27 | $103,39 | $18.995,47 | $0,724405 | $0,735457 |
| 2025-03-26 | $105,97 | $50.387 | $0,742757 | $0,724405 |
| 2025-03-25 | $104,25 | $37.096 | $0,730080 | $0,742757 |
| 2025-03-24 | $100,70 | $17.863,88 | $0,705235 | $0,730080 |
| 2025-03-23 | $99,63 | $5.931,25 | $0,697732 | $0,705235 |
| 2025-03-22 | $100,62 | $13.169,62 | $0,704819 | $0,697732 |
| 2025-03-21 | $101,98 | $24.422 | $0,714465 | $0,704819 |
| 2025-03-20 | $106,34 | $38.210 | $0,746570 | $0,714465 |
| 2025-03-19 | $100,71 | $15.056,26 | $0,705428 | $0,746570 |
| 2025-03-18 | $102,53 | $15.337,77 | $0,718084 | $0,705428 |
| 2025-03-17 | $100,00 | $17.767,16 | $0,700223 | $0,718084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
