Wrapped Accumulate USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.974.460 | $73.008 | $0,00734790 | N/A |
| 2025-04-03 | $1.964.852 | $87.048 | $0,00727410 | $0,00734790 |
| 2025-04-02 | $2.131.750 | $91.331 | $0,00792186 | $0,00727410 |
| 2025-04-01 | $2.224.346 | $109.113 | $0,00835462 | $0,00792186 |
| 2025-03-31 | $2.259.188 | $111.605 | $0,00838732 | $0,00835462 |
| 2025-03-30 | $2.257.502 | $109.689 | $0,00836885 | $0,00838732 |
| 2025-03-29 | $2.168.713 | $109.776 | $0,00827043 | $0,00836885 |
| 2025-03-28 | $2.248.666 | $105.679 | $0,00836612 | $0,00827043 |
| 2025-03-27 | $2.276.822 | $97.215 | $0,00847087 | $0,00836612 |
| 2025-03-26 | $2.347.697 | $99.694 | $0,00877122 | $0,00847087 |
| 2025-03-25 | $2.368.127 | $90.959 | $0,00883566 | $0,00877122 |
| 2025-03-24 | $2.551.334 | $98.133 | $0,00951169 | $0,00883566 |
| 2025-03-23 | $2.532.787 | $95.806 | $0,00945172 | $0,00951169 |
| 2025-03-22 | $2.522.924 | $80.463 | $0,00940577 | $0,00945172 |
| 2025-03-21 | $2.476.237 | $57.856 | $0,00923171 | $0,00940577 |
| 2025-03-20 | $2.482.538 | $54.505 | $0,00925521 | $0,00923171 |
| 2025-03-19 | $2.415.938 | $48.852 | $0,00902134 | $0,00925521 |
| 2025-03-18 | $2.430.812 | $47.539 | $0,00906237 | $0,00902134 |
| 2025-03-17 | $2.454.144 | $48.005 | $0,00914884 | $0,00906237 |
| 2025-03-16 | $2.426.591 | $47.818 | $0,00906530 | $0,00914884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
