WPAY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.435.281 | $467.887 | $0,103714 | N/A |
| 2025-04-05 | $1.435.281 | $443.931 | $0,096511 | $0,103714 |
| 2025-04-04 | $1.435.281 | $458.367 | $0,100480 | $0,096511 |
| 2025-04-03 | $1.435.281 | $505.147 | $0,098701 | $0,100480 |
| 2025-04-02 | $1.435.281 | $464.658 | $0,090821 | $0,098701 |
| 2025-04-01 | $1.435.281 | $511.420 | $0,093687 | $0,090821 |
| 2025-03-31 | $1.435.281 | $454.964 | $0,085265 | $0,093687 |
| 2025-03-30 | $1.435.281 | $461.102 | $0,092509 | $0,085265 |
| 2025-03-29 | $1.435.281 | $419.707 | $0,098093 | $0,092509 |
| 2025-03-28 | $1.435.281 | $418.422 | $0,096540 | $0,098093 |
| 2025-03-27 | $1.435.281 | $408.117 | $0,111146 | $0,096540 |
| 2025-03-26 | $1.435.281 | $439.204 | $0,113881 | $0,111146 |
| 2025-03-25 | $1.435.281 | $413.579 | $0,113737 | $0,113881 |
| 2025-03-24 | $1.435.281 | $413.222 | $0,112686 | $0,113737 |
| 2025-03-23 | $1.435.281 | $449.974 | $0,111937 | $0,112686 |
| 2025-03-22 | $1.435.281 | $496.241 | $0,105930 | $0,111937 |
| 2025-03-21 | $1.435.281 | $508.012 | $0,097687 | $0,105930 |
| 2025-03-20 | $1.435.281 | $435.181 | $0,091929 | $0,097687 |
| 2025-03-19 | $1.435.281 | $434.336 | $0,092013 | $0,091929 |
| 2025-03-18 | $1.435.281 | $443.101 | $0,093439 | $0,092013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
