WOWO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $155.135 | $1.159,43 | $0,00020933 | N/A |
| 2025-04-05 | $156.192 | $795,94 | $0,00021041 | $0,00020933 |
| 2025-04-04 | $158.469 | $310,16 | $0,00021377 | $0,00021041 |
| 2025-04-03 | $163.634 | $50,42 | $0,00022080 | $0,00021377 |
| 2025-04-02 | $169.754 | $3,54 | $0,00022911 | $0,00022080 |
| 2025-04-01 | $167.576 | $29,17 | $0,00022614 | $0,00022911 |
| 2025-03-31 | $166.943 | $344,79 | $0,00022527 | $0,00022614 |
| 2025-03-30 | $168.287 | $548,36 | $0,00022708 | $0,00022527 |
| 2025-03-29 | $194.071 | $1.308,21 | $0,00026193 | $0,00022708 |
| 2025-03-28 | $207.848 | $77,07 | $0,00028046 | $0,00026193 |
| 2025-03-27 | $182.534 | $754,21 | $0,00024651 | $0,00028046 |
| 2025-03-26 | $175.529 | $6.825,59 | $0,00023652 | $0,00024651 |
| 2025-03-25 | $150.356 | $297,32 | $0,00020288 | $0,00023652 |
| 2025-03-24 | $144.452 | $8,13 | $0,00019492 | $0,00020288 |
| 2025-03-23 | $144.161 | $433,04 | $0,00019452 | $0,00019492 |
| 2025-03-22 | $134.983 | $1.070,95 | $0,00018196 | $0,00019452 |
| 2025-03-21 | $128.146 | $3,21 | $0,00017310 | $0,00018196 |
| 2025-03-20 | $129.243 | $138,52 | $0,00017389 | $0,00017310 |
| 2025-03-19 | $122.066 | $137,82 | $0,00016446 | $0,00017389 |
| 2025-03-18 | $122.003 | $49,12 | $0,00016481 | $0,00016446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
