Wownero USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.550.678 | $2.877,86 | $0,03967586 | N/A |
| 2025-04-05 | $3.603.908 | $1.756,43 | $0,04020189 | $0,03967586 |
| 2025-04-04 | $3.586.032 | $2.211,64 | $0,03988269 | $0,04020189 |
| 2025-04-03 | $3.806.717 | $1.470,79 | $0,04244425 | $0,03988269 |
| 2025-04-02 | $3.897.302 | $5.256,25 | $0,04345643 | $0,04244425 |
| 2025-04-01 | $4.060.953 | $3.179,71 | $0,04531704 | $0,04345643 |
| 2025-03-31 | $3.940.021 | $3.316,26 | $0,04395127 | $0,04531704 |
| 2025-03-30 | $4.220.860 | $4.839,33 | $0,04708405 | $0,04395127 |
| 2025-03-29 | $4.206.463 | $2.864,53 | $0,04692384 | $0,04708405 |
| 2025-03-28 | $4.428.355 | $2.107,56 | $0,04943724 | $0,04692384 |
| 2025-03-27 | $4.232.872 | $2.528,62 | $0,04723555 | $0,04943724 |
| 2025-03-26 | $4.175.456 | $3.516,22 | $0,04664585 | $0,04723555 |
| 2025-03-25 | $4.439.358 | $20.141 | $0,04953833 | $0,04664585 |
| 2025-03-24 | $3.956.911 | $3.811,91 | $0,04413968 | $0,04953833 |
| 2025-03-23 | $4.439.301 | $14.928,45 | $0,04951585 | $0,04413968 |
| 2025-03-22 | $3.584.355 | $1.235,39 | $0,03998378 | $0,04951585 |
| 2025-03-21 | $3.519.149 | $1.679,11 | $0,03922452 | $0,03998378 |
| 2025-03-20 | $3.695.685 | $2.131,80 | $0,04121344 | $0,03922452 |
| 2025-03-19 | $3.783.550 | $11.383,52 | $0,04227416 | $0,04121344 |
| 2025-03-18 | $3.480.971 | $1.177,63 | $0,03883052 | $0,04227416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
