Wow USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1,92 | $0,00003129 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1,95 | $0,00003174 | $0,00003129 |
| 2025-04-01 | $0,000000000000000000 | $72,91 | $0,00003066 | $0,00003174 |
| 2025-03-31 | $0,000000000000000000 | $15,29 | $0,00000998 | $0,00003066 |
| 2025-03-30 | $0,000000000000000000 | $2,00 | $0,00001999 | $0,00000998 |
| 2025-03-29 | $0,000000000000000000 | $6,39 | $0,00002072 | $0,00001999 |
| 2025-03-28 | $0,000000000000000000 | $186,90 | $0,00003507 | $0,00002072 |
| 2025-03-27 | $0,000000000000000000 | $327,29 | $0,00003542 | $0,00003507 |
| 2025-03-26 | $0,000000000000000000 | $693,91 | $0,00003829 | $0,00003542 |
| 2025-03-25 | $0,000000000000000000 | $1.655,26 | $0,00003388 | $0,00003829 |
| 2025-03-24 | $0,000000000000000000 | $1.594,66 | $0,00003527 | $0,00003388 |
| 2025-03-23 | $0,000000000000000000 | $447,80 | $0,00003237 | $0,00003527 |
| 2025-03-22 | $0,000000000000000000 | $60,94 | $0,00003520 | $0,00003237 |
| 2025-03-21 | $0,000000000000000000 | $14,68 | $0,00003568 | $0,00003520 |
| 2025-03-20 | $0,000000000000000000 | $85,35 | $0,00003713 | $0,00003568 |
| 2025-03-19 | $0,000000000000000000 | $194,14 | $0,00004499 | $0,00003713 |
| 2025-03-18 | $0,000000000000000000 | $196,02 | $0,00004266 | $0,00004499 |
| 2025-03-17 | $0,000000000000000000 | $362,87 | $0,00007437 | $0,00004266 |
| 2025-03-16 | $0,000000000000000000 | $1.202,97 | $0,00006434 | $0,00007437 |
| 2025-03-15 | $0,000000000000000000 | $123,18 | $0,00003284 | $0,00006434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
