Wormhole Bridged Wrapped SOL (Base) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $35.886 | $122,57 | N/A |
| 2025-04-04 | $0,000000000000000000 | $23.289 | $116,87 | $122,57 |
| 2025-04-03 | $0,000000000000000000 | $90.409 | $118,61 | $116,87 |
| 2025-04-02 | $0,000000000000000000 | $39.118 | $126,48 | $118,61 |
| 2025-04-01 | $0,000000000000000000 | $26.474 | $125,29 | $126,48 |
| 2025-03-31 | $0,000000000000000000 | $20.032 | $125,36 | $125,29 |
| 2025-03-30 | $0,000000000000000000 | $32.454 | $124,60 | $125,36 |
| 2025-03-29 | $0,000000000000000000 | $20.403 | $129,51 | $124,60 |
| 2025-03-28 | $0,000000000000000000 | $18.150,26 | $138,72 | $129,51 |
| 2025-03-27 | $0,000000000000000000 | $31.270 | $137,27 | $138,72 |
| 2025-03-26 | $0,000000000000000000 | $68.589 | $143,75 | $137,27 |
| 2025-03-25 | $0,000000000000000000 | $47.081 | $140,34 | $143,75 |
| 2025-03-24 | $0,000000000000000000 | $13.905,97 | $131,66 | $140,34 |
| 2025-03-23 | $0,000000000000000000 | $14.661,81 | $128,28 | $131,66 |
| 2025-03-22 | $0,000000000000000000 | $30.539 | $127,76 | $128,28 |
| 2025-03-21 | $0,000000000000000000 | $56.235 | $127,20 | $127,76 |
| 2025-03-20 | $0,000000000000000000 | $46.607 | $135,34 | $127,20 |
| 2025-03-19 | $0,000000000000000000 | $40.382 | $125,36 | $135,34 |
| 2025-03-18 | $0,000000000000000000 | $22.760 | $128,49 | $125,36 |
| 2025-03-17 | $0,000000000000000000 | $28.228 | $126,55 | $128,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
