Wormhole Bridged WETH (Moonbeam) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $593,63 | $1.807,39 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.981,32 | $1.814,03 | $1.807,39 |
| 2025-04-03 | $0,000000000000000000 | $2.687,47 | $1.792,87 | $1.814,03 |
| 2025-04-02 | $0,000000000000000000 | $883,72 | $1.883,67 | $1.792,87 |
| 2025-04-01 | $0,000000000000000000 | $832,92 | $1.816,21 | $1.883,67 |
| 2025-03-31 | $0,000000000000000000 | $2.050,10 | $1.794,31 | $1.816,21 |
| 2025-03-30 | $0,000000000000000000 | $1.206,10 | $1.826,32 | $1.794,31 |
| 2025-03-29 | $0,000000000000000000 | $5.798,61 | $1.887,09 | $1.826,32 |
| 2025-03-28 | $0,000000000000000000 | $1.094,27 | $1.996,53 | $1.887,09 |
| 2025-03-27 | $0,000000000000000000 | $2.806,32 | $1.988,40 | $1.996,53 |
| 2025-03-26 | $0,000000000000000000 | $1.161,35 | $2.067,91 | $1.988,40 |
| 2025-03-25 | $0,000000000000000000 | $1.904,10 | $2.068,91 | $2.067,91 |
| 2025-03-24 | $0,000000000000000000 | $1.537,72 | $2.006,11 | $2.068,91 |
| 2025-03-23 | $0,000000000000000000 | $1.423,55 | $1.976,31 | $2.006,11 |
| 2025-03-22 | $0,000000000000000000 | $6.006,36 | $1.953,08 | $1.976,31 |
| 2025-03-21 | $0,000000000000000000 | $1.871,54 | $1.980,50 | $1.953,08 |
| 2025-03-20 | $0,000000000000000000 | $4.875,18 | $2.059,80 | $1.980,50 |
| 2025-03-19 | $0,000000000000000000 | $3.463,00 | $1.990,81 | $2.059,80 |
| 2025-03-18 | $0,000000000000000000 | $1.351,29 | $1.931,05 | $1.990,81 |
| 2025-03-17 | $0,000000000000000000 | $1.173,80 | $1.877,96 | $1.931,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
