Wormhole Bridged WETH (Celo) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $350.074 | $1.811,88 | N/A |
| 2025-04-04 | $0,000000000000000000 | $422.070 | $1.816,15 | $1.811,88 |
| 2025-04-03 | $0,000000000000000000 | $450.265 | $1.789,44 | $1.816,15 |
| 2025-04-02 | $0,000000000000000000 | $555.024 | $1.903,98 | $1.789,44 |
| 2025-04-01 | $0,000000000000000000 | $243.329 | $1.822,71 | $1.903,98 |
| 2025-03-31 | $0,000000000000000000 | $460.463 | $1.797,98 | $1.822,71 |
| 2025-03-30 | $0,000000000000000000 | $142.822 | $1.831,61 | $1.797,98 |
| 2025-03-29 | $0,000000000000000000 | $307.347 | $1.896,97 | $1.831,61 |
| 2025-03-28 | $0,000000000000000000 | $405.742 | $2.004,03 | $1.896,97 |
| 2025-03-27 | $0,000000000000000000 | $308.383 | $2.015,85 | $2.004,03 |
| 2025-03-26 | $0,000000000000000000 | $212.092 | $2.068,19 | $2.015,85 |
| 2025-03-25 | $0,000000000000000000 | $397.531 | $2.076,94 | $2.068,19 |
| 2025-03-24 | $0,000000000000000000 | $353.690 | $2.003,51 | $2.076,94 |
| 2025-03-23 | $0,000000000000000000 | $239.607 | $1.982,05 | $2.003,51 |
| 2025-03-22 | $0,000000000000000000 | $261.065 | $1.967,65 | $1.982,05 |
| 2025-03-21 | $0,000000000000000000 | $261.319 | $1.982,52 | $1.967,65 |
| 2025-03-20 | $0,000000000000000000 | $379.112 | $2.058,49 | $1.982,52 |
| 2025-03-19 | $0,000000000000000000 | $223.253 | $1.938,62 | $2.058,49 |
| 2025-03-18 | $0,000000000000000000 | $260.807 | $1.942,59 | $1.938,62 |
| 2025-03-17 | $0,000000000000000000 | $349.409 | $1.893,27 | $1.942,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
