Worldwide USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $5.204.442 | $2.010.645 | $0,999683 | N/A |
| 2025-04-06 | $5.205.066 | $1.352.239 | $0,999776 | $0,999683 |
| 2025-04-05 | $5.193.057 | $2.363.056 | $0,997251 | $0,999776 |
| 2025-04-04 | $7.672.698 | $2.103.130 | $0,999700 | $0,997251 |
| 2025-04-03 | $12.697.551 | $3.167.631 | $0,999174 | $0,999700 |
| 2025-04-02 | $12.554.624 | $2.316.021 | $0,999985 | $0,999174 |
| 2025-04-01 | $10.151.605 | $1.888.281 | $0,999715 | $0,999985 |
| 2025-03-31 | $11.153.244 | $1.969.671 | $0,999479 | $0,999715 |
| 2025-03-30 | $11.154.649 | $1.499.277 | $0,999689 | $0,999479 |
| 2025-03-29 | $11.152.167 | $2.368.370 | $0,999530 | $0,999689 |
| 2025-03-28 | $7.160.105 | $1.669.503 | $0,999551 | $0,999530 |
| 2025-03-27 | $5.762.115 | $300.243 | $0,999981 | $0,999551 |
| 2025-03-26 | $6.063.596 | $1.620.919 | $1,000 | $0,999981 |
| 2025-03-25 | $3.862.468 | $1.888.935 | $0,999418 | $1,000 |
| 2025-03-24 | $6.303.596 | $1.288.717 | $1,000 | $0,999418 |
| 2025-03-23 | $6.302.068 | $787.741 | $1,000 | $1,000 |
| 2025-03-22 | $6.298.787 | $1.519.326 | $0,999517 | $1,000 |
| 2025-03-21 | $6.479.399 | $1.506.669 | $0,999407 | $0,999517 |
| 2025-03-20 | $6.585.421 | $1.627.189 | $1,000 | $0,999407 |
| 2025-03-19 | $6.683.233 | $631.730 | $0,999890 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
