Worldcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $889.947.875 | $184.148.945 | $0,726425 | N/A |
| 2025-04-02 | $980.954.927 | $124.858.398 | $0,803030 | $0,726425 |
| 2025-04-01 | $936.375.013 | $113.943.115 | $0,769870 | $0,803030 |
| 2025-03-31 | $943.570.865 | $87.321.243 | $0,778855 | $0,769870 |
| 2025-03-30 | $944.449.494 | $118.117.473 | $0,779720 | $0,778855 |
| 2025-03-29 | $1.017.246.793 | $142.844.420 | $0,841280 | $0,779720 |
| 2025-03-28 | $1.142.655.455 | $131.735.212 | $0,949556 | $0,841280 |
| 2025-03-27 | $1.117.553.186 | $139.214.476 | $0,930670 | $0,949556 |
| 2025-03-26 | $1.121.094.530 | $134.391.279 | $0,934896 | $0,930670 |
| 2025-03-25 | $1.071.790.104 | $239.918.908 | $0,903750 | $0,934896 |
| 2025-03-24 | $980.766.537 | $77.086.843 | $0,827552 | $0,903750 |
| 2025-03-23 | $977.721.841 | $76.312.448 | $0,825182 | $0,827552 |
| 2025-03-22 | $962.543.486 | $91.925.952 | $0,814480 | $0,825182 |
| 2025-03-21 | $1.006.718.910 | $122.801.224 | $0,856316 | $0,814480 |
| 2025-03-20 | $1.050.282.859 | $120.364.632 | $0,895280 | $0,856316 |
| 2025-03-19 | $980.241.425 | $99.129.991 | $0,837690 | $0,895280 |
| 2025-03-18 | $1.017.745.057 | $142.989.955 | $0,872280 | $0,837690 |
| 2025-03-17 | $968.587.961 | $129.235.535 | $0,833199 | $0,872280 |
| 2025-03-16 | $1.021.231.133 | $70.426.109 | $0,878927 | $0,833199 |
| 2025-03-15 | $966.026.280 | $117.519.091 | $0,872400 | $0,878927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
