WorldCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $458.145 | $6,32 | $0,00326003 | N/A |
| 2025-04-04 | $489.116 | $5,21 | $0,00347831 | $0,00326003 |
| 2025-04-03 | $496.366 | $0,989519 | $0,00353335 | $0,00347831 |
| 2025-04-02 | $496.310 | $5,13 | $0,00353453 | $0,00353335 |
| 2025-04-01 | $511.218 | $5,85 | $0,00363907 | $0,00353453 |
| 2025-03-31 | $515.820 | $6,79 | $0,00367308 | $0,00363907 |
| 2025-03-30 | $573.619 | $43,38 | $0,00408393 | $0,00367308 |
| 2025-03-29 | $515.725 | $0,708844 | $0,00367116 | $0,00408393 |
| 2025-03-28 | $516.144 | $12,96 | $0,00367414 | $0,00367116 |
| 2025-03-27 | $538.651 | $8,26 | $0,00383435 | $0,00367414 |
| 2025-03-26 | $534.911 | $16,35 | $0,00380773 | $0,00383435 |
| 2025-03-25 | $515.937 | $9,26 | $0,00367266 | $0,00380773 |
| 2025-03-24 | $504.647 | $6,62 | $0,00359230 | $0,00367266 |
| 2025-03-23 | $565.658 | $39,93 | $0,00402720 | $0,00359230 |
| 2025-03-22 | $559.339 | $276,50 | $0,00398162 | $0,00402720 |
| 2025-03-21 | $576.187 | $69,81 | $0,00413926 | $0,00398162 |
| 2025-03-20 | $553.417 | $13,96 | $0,00393731 | $0,00413926 |
| 2025-03-19 | $570.190 | $120,67 | $0,00405886 | $0,00393731 |
| 2025-03-18 | $521.392 | $13,55 | $0,00371233 | $0,00405886 |
| 2025-03-17 | $631.907 | $54,71 | $0,00449819 | $0,00371233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
