World Mobile Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $127.397.347 | $15.720.963 | $0,179782 | N/A |
| 2025-04-03 | $125.766.102 | $15.013.606 | $0,177864 | $0,179782 |
| 2025-04-02 | $132.229.658 | $14.287.851 | $0,186655 | $0,177864 |
| 2025-04-01 | $130.136.940 | $14.543.999 | $0,183930 | $0,186655 |
| 2025-03-31 | $128.694.534 | $11.971.318 | $0,181830 | $0,183930 |
| 2025-03-30 | $130.100.702 | $12.385.710 | $0,183932 | $0,181830 |
| 2025-03-29 | $137.575.574 | $14.740.027 | $0,194400 | $0,183932 |
| 2025-03-28 | $141.909.759 | $16.498.381 | $0,200412 | $0,194400 |
| 2025-03-27 | $140.928.607 | $14.104.965 | $0,199131 | $0,200412 |
| 2025-03-26 | $145.436.036 | $14.352.443 | $0,208545 | $0,199131 |
| 2025-03-25 | $146.040.008 | $14.462.658 | $0,209597 | $0,208545 |
| 2025-03-24 | $143.541.071 | $18.250.958 | $0,206168 | $0,209597 |
| 2025-03-23 | $131.988.553 | $12.915.393 | $0,189296 | $0,206168 |
| 2025-03-22 | $126.853.773 | $12.672.376 | $0,182034 | $0,189296 |
| 2025-03-21 | $129.404.399 | $18.302.650 | $0,186198 | $0,182034 |
| 2025-03-20 | $136.352.506 | $18.993.211 | $0,195884 | $0,186198 |
| 2025-03-19 | $130.091.753 | $16.784.641 | $0,186531 | $0,195884 |
| 2025-03-18 | $141.689.571 | $15.401.952 | $0,203249 | $0,186531 |
| 2025-03-17 | $130.724.062 | $13.842.123 | $0,188941 | $0,203249 |
| 2025-03-16 | $137.906.014 | $13.212.459 | $0,199135 | $0,188941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
