World Earn & Play Community USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $879.317 | $19.442,99 | $0,00139961 | N/A |
| 2025-04-04 | $799.100 | $14.876,07 | $0,00100203 | $0,00139961 |
| 2025-04-03 | $799.192 | $8.483,74 | $0,00099962 | $0,00100203 |
| 2025-04-02 | $1.120.376 | $7.483,80 | $0,00140135 | $0,00099962 |
| 2025-04-01 | $959.037 | $4.875,34 | $0,00119984 | $0,00140135 |
| 2025-03-31 | $879.427 | $9.919,96 | $0,00109997 | $0,00119984 |
| 2025-03-30 | $559.618 | $13.084,29 | $0,00070018 | $0,00109997 |
| 2025-03-29 | $479.329 | $22.197 | $0,00089988 | $0,00070018 |
| 2025-03-28 | $1.838.615 | $18.963,12 | $0,00229947 | $0,00089988 |
| 2025-03-27 | $1.759.717 | $3.083,46 | $0,00220102 | $0,00229947 |
| 2025-03-26 | $1.599.278 | $2,72 | $0,00200035 | $0,00220102 |
| 2025-03-25 | $1.599.278 | $2,72 | $0,00200035 | $0,00200035 |
| 2025-03-21 | $1.600.203 | $0,802863 | $0,00200150 | $0,00200035 |
| 2025-03-20 | $1.600.819 | $828,11 | $0,00200061 | $0,00200150 |
| 2025-03-19 | $1.599.312 | $5.935,34 | $0,00199999 | $0,00200061 |
| 2025-03-18 | $1.599.051 | $5.346,39 | $0,00200006 | $0,00199999 |
| 2025-03-17 | $1.758.641 | $131,11 | $0,00219968 | $0,00200006 |
| 2025-03-16 | $1.679.121 | $416,74 | $0,00209955 | $0,00219968 |
| 2025-03-15 | $1.598.172 | $25.827 | $0,00159979 | $0,00209955 |
| 2025-03-14 | $1.598.683 | $25.737 | $0,00199960 | $0,00159979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
